Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 303.28 306.86 302.0 306.42 2984.00
21 Mar, 2024 300.0 305.22 295.06 304.24 4552.00
20 Mar, 2024 288.25 295.0 285.87 290.8 2327.00
19 Mar, 2024 283.61 284.27 272.86 283.17 1994.00
18 Mar, 2024 282.27 288.29 281.44 286.76 2478.00
15 Mar, 2024 280.2 281.41 276.23 279.76 1178.00
14 Mar, 2024 281.8 285.72 280.69 282.02 1856.00
13 Mar, 2024 281.37 281.94 272.62 279.06 852.00
12 Mar, 2024 273.37 277.83 271.25 276.11 1203.00
11 Mar, 2024 268.5 271.73 263.67 269.21 1484.00