Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 268.99 273.2 264.18 266.54 2306.00
22 Feb, 2024 264.0 269.4 259.85 265.07 2881.00
21 Feb, 2024 256.91 258.5 253.41 254.73 3876.00
20 Feb, 2024 257.43 260.07 254.4 256.47 6170.00
16 Feb, 2024 267.5 268.12 262.6 264.62 1377.00
15 Feb, 2024 266.37 267.89 260.36 265.98 1586.00
14 Feb, 2024 271.35 271.42 263.88 264.4 3803.00
13 Feb, 2024 264.98 280.88 254.4 268.1 57.87 Thousand
12 Feb, 2024 286.99 295.94 282.0 283.22 24.57 Thousand
09 Feb, 2024 281.58 284.8 279.16 280.46 2415.00