Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 265.14 270.05 265.08 266.71 2916.00
24 Jan, 2024 263.64 266.12 261.48 265.93 1828.00
23 Jan, 2024 266.6 266.6 260.94 261.83 22.73 Thousand
22 Jan, 2024 265.94 270.44 265.04 267.61 2529.00
19 Jan, 2024 261.87 263.63 259.96 262.76 956.00
18 Jan, 2024 253.96 256.0 248.99 253.88 14.34 Thousand
17 Jan, 2024 250.75 250.76 245.2 246.92 2339.00
16 Jan, 2024 252.03 256.97 251.44 253.9 34.58 Thousand
12 Jan, 2024 252.0 254.76 251.43 252.97 1244.00
11 Jan, 2024 251.0 251.72 247.6 249.12 1159.00