Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 238.75 240.39 234.77 237.31 561.00
22 Dec, 2023 237.9 239.83 236.51 238.69 2464.00
21 Dec, 2023 233.76 236.67 233.59 234.82 1170.00
20 Dec, 2023 235.59 237.6 233.39 235.94 749.00
19 Dec, 2023 239.01 240.0 236.22 237.41 809.00
18 Dec, 2023 235.6 238.92 234.98 238.35 39.26 Thousand
15 Dec, 2023 231.03 236.67 231.03 236.22 57.64 Thousand
14 Dec, 2023 230.59 234.4 227.23 229.56 3499.00
13 Dec, 2023 229.86 231.36 228.66 229.2 28.72 Thousand
12 Dec, 2023 225.78 230.59 225.65 229.21 2438.00