Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 224.18 227.17 222.91 226.26 351.00
08 Dec, 2023 218.6 222.76 216.57 220.81 1495.00
07 Dec, 2023 215.29 215.29 212.57 214.61 807.00
06 Dec, 2023 217.84 219.0 216.33 216.92 1202.00
05 Dec, 2023 215.1 216.04 212.84 213.76 17.82 Thousand
04 Dec, 2023 211.77 215.97 210.07 212.51 2838.00
01 Dec, 2023 218.48 219.01 215.12 216.04 900.00
30 Nov, 2023 219.13 220.99 217.24 217.61 1146.00
29 Nov, 2023 220.5 223.47 219.68 220.06 3252.00
28 Nov, 2023 218.1 220.07 216.6 216.6 1679.00