Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 245.2 249.65 245.2 249.51 52.32 Thousand
09 Jan, 2024 247.08 247.26 241.7 246.8 1682.00
08 Jan, 2024 236.22 243.52 235.0 242.08 1197.00
05 Jan, 2024 230.56 231.86 230.03 230.54 4862.00
04 Jan, 2024 229.4 231.67 226.63 230.96 15.01 Thousand
03 Jan, 2024 229.32 233.0 228.69 229.46 947.00
02 Jan, 2024 233.84 234.08 228.99 229.44 939.00
29 Dec, 2023 237.87 238.0 234.98 235.49 870.00
28 Dec, 2023 238.0 238.02 236.52 237.1 206.00
27 Dec, 2023 238.94 238.94 236.89 237.23 235.00