Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 269.5 278.86 269.14 277.16 1523.00
07 Feb, 2024 266.02 269.87 264.79 266.79 2160.00
06 Feb, 2024 273.03 273.03 262.44 263.28 1412.00
05 Feb, 2024 275.35 276.43 269.3 273.62 1900.00
02 Feb, 2024 269.66 276.82 268.66 276.33 9248.00
01 Feb, 2024 262.75 263.57 260.79 261.89 3302.00
31 Jan, 2024 264.5 267.69 257.19 260.49 4447.00
30 Jan, 2024 271.73 272.89 270.15 270.47 1061.00
29 Jan, 2024 265.11 268.75 265.11 267.63 1038.00
26 Jan, 2024 261.94 266.57 261.37 263.86 1379.00