Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 286.89 286.89 275.74 277.47 6894.00
07 Mar, 2024 285.98 288.54 283.0 287.89 797.00
06 Mar, 2024 284.31 286.79 280.47 285.23 23.51 Thousand
05 Mar, 2024 282.66 284.12 275.0 278.24 1019.00
04 Mar, 2024 288.28 290.85 286.06 289.06 1244.00
01 Mar, 2024 282.52 288.14 281.6 286.8 5115.00
29 Feb, 2024 272.0 278.0 272.0 277.34 1660.00
28 Feb, 2024 270.46 275.52 270.08 272.92 1070.00
27 Feb, 2024 274.95 276.3 271.21 273.69 1211.00
26 Feb, 2024 270.0 277.16 268.6 277.01 1739.00