Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 200.97 208.14 200.97 206.44 3927.00
09 Nov, 2023 209.98 212.97 206.41 211.25 857.00
08 Nov, 2023 213.76 214.8 209.3 210.28 2785.00
07 Nov, 2023 213.0 216.06 211.55 214.44 2527.00
06 Nov, 2023 212.49 216.22 210.19 210.81 32.11 Thousand
03 Nov, 2023 212.8 213.2 209.95 213.15 1420.00
02 Nov, 2023 212.26 214.06 208.73 211.05 2341.00
01 Nov, 2023 203.08 211.34 199.81 211.33 7427.00
31 Oct, 2023 190.07 201.23 188.0 200.27 7535.00
30 Oct, 2023 177.0 178.7 174.86 176.18 4546.00