Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 184.85 188.38 180.18 187.59 3004.00
20 Oct, 2023 192.04 193.54 184.14 187.8 4810.00
19 Oct, 2023 195.0 196.19 192.34 193.04 3088.00
18 Oct, 2023 194.67 197.68 192.84 194.96 1974.00
17 Oct, 2023 193.88 197.83 192.0 196.55 2869.00
16 Oct, 2023 191.4 197.34 190.82 196.98 3735.00
13 Oct, 2023 193.53 194.64 189.43 189.98 1345.00
12 Oct, 2023 193.36 197.5 191.6 191.6 3359.00
11 Oct, 2023 192.28 193.18 186.1 187.8 3244.00
10 Oct, 2023 196.4 198.43 194.61 195.25 24.21 Thousand