Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 179.09 183.08 179.09 181.1 470.00
22 Sep, 2023 179.07 181.29 178.88 181.24 2193.00
21 Sep, 2023 180.02 180.37 177.19 178.98 1340.00
20 Sep, 2023 185.19 186.74 185.08 185.41 1342.00
19 Sep, 2023 184.62 184.62 182.46 184.35 1206.00
18 Sep, 2023 182.68 186.29 182.68 186.29 3433.00
15 Sep, 2023 185.41 185.43 183.62 183.62 1386.00
14 Sep, 2023 190.08 190.08 187.38 188.02 450.00