Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 245.46 251.05 244.48 249.76 8928.00
22 Apr, 2024 246.54 247.73 240.51 244.29 1228.00
19 Apr, 2024 255.0 256.26 249.56 250.15 3022.00
18 Apr, 2024 257.65 260.12 252.38 256.9 938.00
17 Apr, 2024 263.0 264.62 257.01 259.67 1820.00
16 Apr, 2024 263.2 267.02 260.0 264.39 2012.00
15 Apr, 2024 271.0 276.68 265.27 265.73 8802.00
12 Apr, 2024 288.41 288.41 268.32 271.34 8321.00
11 Apr, 2024 290.76 295.64 289.93 294.94 1047.00
10 Apr, 2024 287.6 294.43 286.7 288.36 771.00