Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 315.0 318.17 311.68 318.17 1538.00
20 May, 2024 321.54 323.94 320.25 320.47 440.00
17 May, 2024 320.5 326.02 319.63 320.0 985.00
16 May, 2024 326.67 329.0 321.58 322.24 5114.00
15 May, 2024 315.35 325.12 315.35 324.7 2727.00
14 May, 2024 308.7 311.87 307.96 310.29 1886.00
13 May, 2024 313.0 314.0 306.99 307.18 2424.00
10 May, 2024 301.0 315.91 299.53 315.37 7464.00
09 May, 2024 292.5 294.03 289.7 293.38 2148.00
08 May, 2024 294.0 296.68 276.0 293.14 3882.00