Arista Networks, Inc. (0HHR.L)
USD 112.84
(-0.54%)
USD 112.84
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 355.66 | 356.88 | 352.65 | 354.34 | 11.88 Thousand |
| 15 Aug, 2024 | 355.1 | 358.6 | 353.64 | 356.38 | 7518.00 |
| 14 Aug, 2024 | 348.6 | 353.2 | 345.34 | 348.68 | 12.29 Thousand |
| 13 Aug, 2024 | 340.0 | 345.99 | 340.0 | 344.89 | 17.68 Thousand |
| 12 Aug, 2024 | 339.18 | 343.15 | 335.37 | 337.91 | 5598.00 |
| 09 Aug, 2024 | 334.5 | 340.2 | 332.0 | 335.95 | 8608.00 |
| 08 Aug, 2024 | 318.0 | 332.43 | 318.0 | 332.43 | 7108.00 |
| 07 Aug, 2024 | 332.3 | 336.0 | 322.41 | 324.01 | 5904.00 |
| 06 Aug, 2024 | 320.13 | 328.53 | 313.29 | 327.99 | 7478.00 |
| 05 Aug, 2024 | 296.0 | 316.42 | 284.0 | 310.97 | 13.12 Thousand |
VRTS
1282
002963
TCAP
COCE5
IGL