Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 378.19 383.3 376.53 382.95 525.00
27 Sep, 2024 385.12 385.51 376.27 379.68 3245.00
26 Sep, 2024 400.0 400.0 382.01 386.51 1440.00
25 Sep, 2024 385.0 389.09 383.49 388.88 1986.00
24 Sep, 2024 385.49 388.03 379.62 386.85 1851.00
23 Sep, 2024 385.48 389.0 383.14 385.52 1035.00
20 Sep, 2024 378.5 383.29 377.48 382.8 957.00
19 Sep, 2024 367.96 380.39 367.95 379.7 2878.00
18 Sep, 2024 361.88 364.0 357.89 361.73 2150.00
17 Sep, 2024 365.0 367.5 361.02 361.58 1455.00