Arista Networks, Inc. (0HHR.L)

USD 112.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 399.5 399.89 390.89 392.81 1105.00
25 Oct, 2024 399.67 401.0 394.47 394.47 1547.00
24 Oct, 2024 397.39 398.13 394.3 396.64 972.00
23 Oct, 2024 394.0 401.0 392.39 392.39 2234.00
22 Oct, 2024 398.13 402.91 393.33 398.19 1570.00
21 Oct, 2024 398.4 408.28 398.4 408.22 3194.00
18 Oct, 2024 405.6 409.86 399.79 402.6 1387.00
17 Oct, 2024 413.8 415.98 410.55 413.0 1917.00
16 Oct, 2024 395.08 405.65 395.08 402.5 2393.00
15 Oct, 2024 412.77 412.78 382.29 391.78 6566.00