Arista Networks, Inc. (0HHR.L)

USD 91.7

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 85.79 86.01 80.5 80.64 13.08 Thousand
25 Mar, 2025 88.03 88.12 86.92 87.02 8329.00
24 Mar, 2025 83.3 87.0 83.3 85.97 7412.00
21 Mar, 2025 82.79 83.75 80.75 83.06 7130.00
20 Mar, 2025 85.7 85.7 82.94 83.33 10.63 Thousand
19 Mar, 2025 84.71 84.73 82.47 84.17 82.03 Thousand
18 Mar, 2025 84.85 84.85 83.31 84.08 17.28 Thousand
17 Mar, 2025 84.0 86.49 83.76 84.84 22.03 Thousand
14 Mar, 2025 81.71 84.18 81.36 83.5 6871.00
13 Mar, 2025 79.0 80.71 78.53 79.49 11.92 Thousand