Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.84 13.1 11.82 12.89 14.95 Thousand
06 Sep, 2024 12.17 12.2 11.48 11.69 13.46 Thousand
05 Sep, 2024 13.05 13.6 12.17 12.17 13.58 Thousand
04 Sep, 2024 12.0 13.64 11.95 13.03 27.03 Thousand
03 Sep, 2024 11.49 12.73 11.49 12.15 32.49 Thousand
30 Aug, 2024 10.4 11.07 10.4 10.93 9506.00
29 Aug, 2024 9.37 10.57 9.37 10.42 17.1 Thousand
28 Aug, 2024 9.21 9.23 8.64 8.81 3310.00
27 Aug, 2024 9.54 9.64 9.46 9.46 560.00
26 Aug, 2024 9.69 9.78 9.47 9.56 14.61 Thousand