Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 16.02 18.44 16.02 18.39 7999.00
11 Mar, 2025 14.06 14.89 14.06 14.49 5933.00
10 Mar, 2025 15.0 15.44 14.03 14.03 3109.00
07 Mar, 2025 15.92 15.92 15.41 15.63 3535.00
06 Mar, 2025 17.16 17.29 15.98 15.98 5529.00
05 Mar, 2025 18.3 18.3 17.11 17.66 1796.00
04 Mar, 2025 17.69 17.95 16.57 17.91 6649.00
03 Mar, 2025 22.0 22.4 19.2 19.2 11.53 Thousand
28 Feb, 2025 23.26 23.59 21.34 21.34 7781.00
27 Feb, 2025 23.72 26.03 22.33 25.19 12.16 Thousand