Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 18.57 18.72 17.91 18.47 5229.00
18 Oct, 2024 19.3 20.01 18.8 18.8 2833.00
17 Oct, 2024 19.48 19.48 18.76 19.07 3335.00
16 Oct, 2024 17.96 19.18 17.82 18.29 10.52 Thousand
15 Oct, 2024 18.55 18.65 17.0 17.74 12.2 Thousand
14 Oct, 2024 17.8 19.32 17.8 18.9 13.48 Thousand
11 Oct, 2024 16.66 17.65 16.66 17.51 17.39 Thousand
10 Oct, 2024 16.17 16.43 15.56 16.01 6977.00
09 Oct, 2024 16.31 16.48 15.77 15.91 4233.00
08 Oct, 2024 15.2 17.12 15.06 16.58 17.78 Thousand