Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16.46 17.42 16.36 16.77 3887.00
01 Nov, 2024 15.96 17.05 15.96 16.78 5620.00
31 Oct, 2024 15.91 15.98 15.62 15.7 20.25 Thousand
30 Oct, 2024 15.29 16.23 15.07 16.07 5842.00
29 Oct, 2024 16.16 16.51 15.2 15.58 5700.00
28 Oct, 2024 17.63 17.8 16.88 16.88 4941.00
25 Oct, 2024 17.92 18.49 17.57 17.67 3659.00
24 Oct, 2024 17.26 17.55 17.16 17.21 1571.00
23 Oct, 2024 17.47 18.3 17.24 17.24 3370.00
22 Oct, 2024 18.07 18.24 17.46 17.57 4961.00