Applied Optoelectronics, Inc. (0HGV.L)
USD 15.4
(5.45%)
USD 15.4
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.68 | 12.84 | 10.62 | 12.52 | 13.78 Thousand |
| 08 Apr, 2025 | 11.43 | 13.04 | 11.05 | 12.12 | 7592.00 |
| 07 Apr, 2025 | 10.19 | 12.82 | 10.05 | 11.43 | 14.51 Thousand |
| 04 Apr, 2025 | 12.0 | 12.05 | 10.38 | 10.57 | 9496.00 |
| 03 Apr, 2025 | 14.37 | 14.84 | 13.63 | 14.01 | 7214.00 |
| 02 Apr, 2025 | 14.97 | 16.35 | 14.58 | 16.08 | 4045.00 |
| 01 Apr, 2025 | 15.36 | 15.38 | 14.5 | 15.11 | 2130.00 |
| 31 Mar, 2025 | 15.42 | 15.84 | 15.22 | 15.47 | 7651.00 |
| 28 Mar, 2025 | 17.58 | 17.58 | 15.99 | 16.02 | 2567.00 |
| 27 Mar, 2025 | 19.2 | 19.2 | 17.51 | 18.05 | 1928.00 |
ORLA
CVPUF
000403
PLRX
2929
BERY