Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 14.92 15.34 13.98 14.75 11.59 Thousand
07 May, 2025 13.86 13.94 13.39 13.79 3666.00
06 May, 2025 13.51 14.01 13.45 13.61 6354.00
05 May, 2025 14.5 14.85 14.4 14.8 2804.00
02 May, 2025 14.69 15.4 14.31 15.38 10.43 Thousand
01 May, 2025 13.64 14.93 13.39 14.38 14.48 Thousand
30 Apr, 2025 12.63 12.63 11.91 12.46 5663.00
29 Apr, 2025 13.01 13.1 12.65 12.91 6255.00
28 Apr, 2025 12.67 13.48 12.51 12.68 4400.00
25 Apr, 2025 12.79 13.0 12.43 12.95 7704.00