Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 18.58 19.19 17.31 17.68 21.22 Thousand
20 May, 2025 18.87 18.93 18.63 18.9 2675.00
19 May, 2025 18.01 18.86 17.86 18.85 3105.00
16 May, 2025 18.81 19.8 18.7 18.72 14.58 Thousand
15 May, 2025 19.6 19.6 17.48 18.47 10.66 Thousand
14 May, 2025 20.48 20.53 18.56 19.04 10.68 Thousand
13 May, 2025 18.21 20.0 17.93 19.87 11.99 Thousand
12 May, 2025 15.32 18.39 15.32 18.39 18.95 Thousand
09 May, 2025 13.4 15.16 12.64 14.86 16.74 Thousand
08 May, 2025 14.92 15.34 13.98 14.75 11.59 Thousand