Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 36.0 36.76 33.34 33.67 6200.00
31 Dec, 2024 36.4 37.46 36.03 37.27 4134.00
30 Dec, 2024 36.94 36.98 34.33 34.68 8000.00
27 Dec, 2024 40.34 40.46 37.16 37.46 5859.00
26 Dec, 2024 40.08 40.49 38.45 40.36 4532.00
24 Dec, 2024 36.75 39.89 36.69 39.82 6534.00
23 Dec, 2024 37.52 38.81 35.82 36.2 8670.00
20 Dec, 2024 31.74 37.54 31.5 36.41 9820.00
19 Dec, 2024 34.98 36.36 31.58 31.72 10.21 Thousand
18 Dec, 2024 33.06 37.69 33.06 37.69 19.21 Thousand