Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.99 19.99 19.82 19.82 102.00
18 Jun, 2025 17.0 17.19 17.0 17.0 75.00
17 Jun, 2025 16.99 16.99 16.99 16.99 382.00
16 Jun, 2025 15.76 16.49 15.76 16.49 4509.00
13 Jun, 2025 16.15 16.53 15.72 15.87 14.17 Thousand
12 Jun, 2025 18.6 19.76 16.77 16.91 156.31 Thousand
11 Jun, 2025 16.24 17.48 16.22 16.43 6486.00
10 Jun, 2025 16.76 17.23 16.2 16.25 9980.00
09 Jun, 2025 17.25 17.25 16.65 16.74 2910.00
06 Jun, 2025 16.48 17.24 16.48 16.71 8500.00