Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.02 14.68 13.92 13.97 14.53 Thousand
20 Sep, 2024 14.09 14.13 13.56 13.98 3340.00
19 Sep, 2024 14.11 14.33 13.72 14.23 5150.00
18 Sep, 2024 13.51 13.51 12.87 13.2 5534.00
17 Sep, 2024 13.75 13.75 13.24 13.44 1683.00
16 Sep, 2024 14.7 14.7 13.2 13.52 7537.00
13 Sep, 2024 14.62 14.94 14.21 14.62 5963.00
12 Sep, 2024 13.46 14.99 13.46 14.3 36.7 Thousand
11 Sep, 2024 12.52 13.21 12.12 13.16 10.04 Thousand
10 Sep, 2024 13.1 13.22 12.23 12.52 15.8 Thousand