Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 23.72 26.03 22.33 25.19 12.16 Thousand
26 Feb, 2025 24.9 26.84 24.9 25.81 7958.00
25 Feb, 2025 27.7 28.34 22.37 23.4 14.36 Thousand
24 Feb, 2025 28.25 31.0 26.79 28.07 14.56 Thousand
21 Feb, 2025 28.39 31.5 28.39 29.46 15.17 Thousand
20 Feb, 2025 28.15 29.36 26.85 29.36 6671.00
19 Feb, 2025 26.56 30.09 26.56 28.31 7530.00
18 Feb, 2025 26.25 28.58 25.57 25.57 3260.00
14 Feb, 2025 26.8 26.92 25.77 26.07 6809.00
13 Feb, 2025 25.46 27.0 25.46 26.1 3555.00