Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 26.38 27.0 25.6 26.04 18.05 Thousand
28 Jan, 2025 25.09 25.2 23.67 25.14 14.01 Thousand
27 Jan, 2025 27.9 29.39 25.88 26.1 10.32 Thousand
24 Jan, 2025 32.85 32.85 31.42 31.8 2227.00
23 Jan, 2025 32.3 33.33 31.66 32.32 1189.00
22 Jan, 2025 30.99 34.17 30.99 32.84 8909.00
21 Jan, 2025 32.22 35.19 30.16 30.28 19.19 Thousand
17 Jan, 2025 31.78 32.2 30.08 30.93 2039.00
16 Jan, 2025 31.82 32.38 31.64 31.85 3100.00
15 Jan, 2025 28.91 30.47 28.89 30.47 6939.00