Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 28.91 30.47 28.89 30.47 6939.00
14 Jan, 2025 29.4 29.87 27.31 27.33 3800.00
13 Jan, 2025 30.2 30.26 28.4 28.4 7409.00
10 Jan, 2025 31.7 31.95 30.58 31.07 3733.00
08 Jan, 2025 32.7 33.95 32.03 32.55 5171.00
07 Jan, 2025 34.2 34.51 32.83 34.02 17.08 Thousand
06 Jan, 2025 38.3 39.71 34.72 34.93 16.23 Thousand
03 Jan, 2025 35.85 38.37 35.85 37.47 5567.00
02 Jan, 2025 36.0 36.76 33.34 33.67 6200.00
31 Dec, 2024 36.4 37.46 36.03 37.27 4134.00