Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 14.88 15.19 14.58 14.82 545.00
04 Mar, 2024 15.12 15.89 14.82 15.59 15.29 Thousand
01 Mar, 2024 16.01 16.11 14.92 15.5 1577.00
29 Feb, 2024 15.44 16.34 15.1 16.26 11.74 Thousand
28 Feb, 2024 15.41 15.5 14.69 14.69 1467.00
27 Feb, 2024 15.1 15.94 14.68 15.56 8157.00
26 Feb, 2024 14.04 15.49 14.04 15.1 34.23 Thousand
23 Feb, 2024 13.11 14.67 12.2 14.02 30.82 Thousand
22 Feb, 2024 20.01 20.33 19.28 19.67 6246.00
21 Feb, 2024 19.11 19.6 18.51 19.28 1845.00