Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8.8 9.18 8.58 9.09 1333.00
04 Oct, 2023 10.25 10.39 8.97 8.97 4009.00
03 Oct, 2023 11.31 11.31 10.06 10.31 12.84 Thousand
02 Oct, 2023 11.18 11.56 10.88 11.33 5019.00
29 Sep, 2023 11.27 11.27 10.72 10.87 7806.00
28 Sep, 2023 10.29 11.27 10.18 11.11 9063.00
27 Sep, 2023 10.05 10.36 10.01 10.06 5198.00
26 Sep, 2023 9.55 9.75 9.55 9.74 2192.00
25 Sep, 2023 9.39 9.67 9.39 9.56 2832.00
22 Sep, 2023 9.47 9.56 9.47 9.56 549.00