Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.48 12.97 12.41 12.97 1175.00
15 Mar, 2024 13.12 13.18 12.79 12.8 1179.00
14 Mar, 2024 13.59 13.59 13.11 13.45 1648.00
13 Mar, 2024 14.27 14.41 13.57 13.81 3556.00
12 Mar, 2024 14.43 14.63 14.25 14.57 434.00
11 Mar, 2024 14.77 14.98 14.02 14.31 5385.00
08 Mar, 2024 15.01 16.08 15.01 15.71 6308.00
07 Mar, 2024 15.22 15.22 14.45 14.8 3034.00
06 Mar, 2024 14.95 15.83 14.25 15.65 5523.00
05 Mar, 2024 14.88 15.19 14.58 14.82 545.00