Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 12.36 12.9 12.36 12.82 20.42 Thousand
15 Nov, 2023 12.52 13.21 12.27 12.27 4134.00
14 Nov, 2023 11.3 12.34 10.96 12.34 3685.00
13 Nov, 2023 9.49 10.91 9.4 10.75 7986.00
10 Nov, 2023 9.05 9.85 8.39 9.17 6683.00
09 Nov, 2023 9.99 10.03 9.84 9.88 463.00
08 Nov, 2023 9.78 9.78 9.6 9.62 200.00
07 Nov, 2023 9.61 10.16 9.37 10.16 4291.00
06 Nov, 2023 9.57 9.97 9.32 9.73 8550.00
03 Nov, 2023 8.75 9.52 8.75 9.49 1351.00