Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23.4 23.89 21.16 21.16 12.73 Thousand
14 Dec, 2023 22.07 23.53 21.98 23.05 6435.00
13 Dec, 2023 18.76 21.54 18.69 20.11 14.46 Thousand
12 Dec, 2023 18.44 19.39 18.01 18.4 7159.00
11 Dec, 2023 18.88 19.45 18.42 18.7 7003.00
08 Dec, 2023 18.32 19.43 18.32 19.2 4798.00
07 Dec, 2023 17.3 18.27 16.94 17.2 7782.00
06 Dec, 2023 16.64 18.44 16.64 17.18 15.09 Thousand
05 Dec, 2023 16.47 16.47 15.91 16.1 938.00
04 Dec, 2023 16.07 17.0 16.05 16.64 17.06 Thousand