Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 11.95 12.13 11.59 11.92 2034.00
29 May, 2024 12.06 12.2 11.96 12.1 5034.00
28 May, 2024 12.72 12.96 12.1 12.15 2201.00
24 May, 2024 12.0 12.96 11.89 12.91 5340.00
23 May, 2024 12.04 12.4 11.69 11.99 8750.00
22 May, 2024 12.0 12.1 12.0 12.02 259.00
21 May, 2024 12.29 12.29 11.88 12.02 549.00
20 May, 2024 11.7 12.41 11.65 12.24 1843.00
17 May, 2024 11.2 11.76 11.12 11.66 4922.00
16 May, 2024 11.09 11.86 11.09 11.28 4477.00