Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 19.37 19.41 17.68 18.38 6166.00
29 Dec, 2023 21.98 22.11 17.79 18.58 32.81 Thousand
28 Dec, 2023 22.25 22.31 21.57 21.67 322.00
27 Dec, 2023 22.2 22.72 21.87 22.72 1245.00
26 Dec, 2023 21.55 23.09 21.12 22.81 6883.00
22 Dec, 2023 20.42 21.38 20.19 21.32 1416.00
21 Dec, 2023 21.19 21.78 19.56 20.33 14.32 Thousand
20 Dec, 2023 22.26 22.26 21.56 21.75 4139.00
19 Dec, 2023 22.37 23.93 22.14 22.42 16 Thousand
18 Dec, 2023 22.58 23.15 21.52 22.25 6012.00