Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 13.42 15.99 13.42 15.99 37.67 Thousand
30 Nov, 2023 14.33 14.56 12.89 12.97 19.58 Thousand
29 Nov, 2023 15.24 16.18 15.14 15.19 9098.00
28 Nov, 2023 14.62 15.16 13.91 14.18 11.63 Thousand
27 Nov, 2023 12.88 14.55 12.88 14.06 13.77 Thousand
24 Nov, 2023 13.05 13.62 13.04 13.07 1634.00
22 Nov, 2023 13.91 13.97 13.06 13.13 7214.00
21 Nov, 2023 14.12 14.12 13.25 13.25 5942.00
20 Nov, 2023 12.87 14.53 12.87 14.33 13.75 Thousand
17 Nov, 2023 13.03 13.14 12.76 12.76 1244.00