Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 13.72 13.78 13.66 13.72 642.00
02 Apr, 2024 13.32 13.56 13.31 13.31 243.00
28 Mar, 2024 13.88 14.41 13.77 13.84 953.00
27 Mar, 2024 14.48 14.48 14.01 14.19 4464.00
26 Mar, 2024 14.88 14.9 14.65 14.81 2154.00
25 Mar, 2024 14.73 15.18 14.73 14.81 135.00
22 Mar, 2024 14.95 14.95 14.59 14.7 1791.00
21 Mar, 2024 14.91 15.13 14.53 15.09 661.00
20 Mar, 2024 13.85 14.08 13.66 13.92 792.00
19 Mar, 2024 13.27 13.74 13.1 13.62 5803.00