Applied Optoelectronics, Inc. (0HGV.L)
USD 37.03
(16.41%)
USD 37.03
(16.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.02 | 8.48 | 7.94 | 8.47 | 2164.00 |
| 01 Nov, 2023 | 7.44 | 7.72 | 7.44 | 7.45 | 403.00 |
| 31 Oct, 2023 | 7.04 | 7.13 | 7.04 | 7.05 | 1248.00 |
| 30 Oct, 2023 | 6.96 | 6.97 | 6.91 | 6.91 | 1400.00 |
| 27 Oct, 2023 | 7.13 | 7.24 | 7.13 | 7.22 | 2630.00 |
| 26 Oct, 2023 | 7.03 | 7.04 | 6.99 | 6.99 | 1796.00 |
| 25 Oct, 2023 | 7.2 | 7.41 | 7.09 | 7.1 | 4050.00 |
| 24 Oct, 2023 | 7.38 | 7.38 | 7.25 | 7.25 | 1360.00 |
| 23 Oct, 2023 | 6.69 | 7.27 | 6.69 | 7.27 | 1957.00 |
| 20 Oct, 2023 | 7.37 | 7.37 | 6.88 | 7.06 | 4803.00 |
ORLA
CVPUF
000403
PLRX
2929
BERY