Applied Optoelectronics, Inc. (0HGV.L)

USD 37.03

(16.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 16.73 17.48 16.3 16.79 17.47 Thousand
16 Jan, 2024 17.08 17.96 16.61 17.66 5061.00
12 Jan, 2024 17.89 18.58 17.35 17.44 4951.00
11 Jan, 2024 21.83 21.83 16.76 18.27 44.68 Thousand
10 Jan, 2024 22.16 22.84 21.58 21.62 12.97 Thousand
09 Jan, 2024 19.57 21.55 19.52 21.55 11.04 Thousand
08 Jan, 2024 20.07 21.23 19.48 21.23 32.29 Thousand
05 Jan, 2024 18.27 19.53 17.93 19.39 10.29 Thousand
04 Jan, 2024 17.51 18.15 17.44 18.15 18.62 Thousand
03 Jan, 2024 18.36 18.5 17.82 18.19 406.00