Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.62 21.34 18.91 19.4 10.07 Thousand
16 Feb, 2024 23.01 24.69 21.34 22.1 8511.00
15 Feb, 2024 20.91 22.59 20.45 22.59 5759.00
14 Feb, 2024 19.4 21.1 19.4 20.52 10.82 Thousand
13 Feb, 2024 20.99 21.01 18.7 19.46 10.07 Thousand
12 Feb, 2024 20.56 22.29 20.14 21.43 40.96 Thousand
09 Feb, 2024 18.96 19.36 17.89 18.74 5671.00
08 Feb, 2024 18.82 20.0 18.71 19.27 4760.00
07 Feb, 2024 18.85 19.9 18.76 19.33 1395.00
06 Feb, 2024 20.11 20.64 18.96 19.06 7563.00