Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 16.28 17.04 15.98 16.52 12.66 Thousand
19 Jan, 2024 16.3 16.72 15.03 15.07 11.69 Thousand
18 Jan, 2024 17.94 18.05 16.83 16.96 14.48 Thousand
17 Jan, 2024 16.73 17.48 16.3 16.79 17.47 Thousand
16 Jan, 2024 17.08 17.96 16.61 17.66 5061.00
12 Jan, 2024 17.89 18.58 17.35 17.44 4951.00
11 Jan, 2024 21.83 21.83 16.76 18.27 44.68 Thousand
10 Jan, 2024 22.16 22.84 21.58 21.62 12.97 Thousand
09 Jan, 2024 19.57 21.55 19.52 21.55 11.04 Thousand
08 Jan, 2024 20.07 21.23 19.48 21.23 32.29 Thousand