Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21.19 21.78 19.56 20.33 14.32 Thousand
20 Dec, 2023 22.26 22.26 21.56 21.75 4139.00
19 Dec, 2023 22.37 23.93 22.14 22.42 16 Thousand
18 Dec, 2023 22.58 23.15 21.52 22.25 6012.00
15 Dec, 2023 23.4 23.89 21.16 21.16 12.73 Thousand
14 Dec, 2023 22.07 23.53 21.98 23.05 6435.00
13 Dec, 2023 18.76 21.54 18.69 20.11 14.46 Thousand
12 Dec, 2023 18.44 19.39 18.01 18.4 7159.00
11 Dec, 2023 18.88 19.45 18.42 18.7 7003.00
08 Dec, 2023 18.32 19.43 18.32 19.2 4798.00