Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 17.3 18.27 16.94 17.2 7782.00
06 Dec, 2023 16.64 18.44 16.64 17.18 15.09 Thousand
05 Dec, 2023 16.47 16.47 15.91 16.1 938.00
04 Dec, 2023 16.07 17.0 16.05 16.64 17.06 Thousand
01 Dec, 2023 13.42 15.99 13.42 15.99 37.67 Thousand
30 Nov, 2023 14.33 14.56 12.89 12.97 19.58 Thousand
29 Nov, 2023 15.24 16.18 15.14 15.19 9098.00
28 Nov, 2023 14.62 15.16 13.91 14.18 11.63 Thousand
27 Nov, 2023 12.88 14.55 12.88 14.06 13.77 Thousand
24 Nov, 2023 13.05 13.62 13.04 13.07 1634.00