Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 20.07 21.23 19.48 21.23 32.29 Thousand
05 Jan, 2024 18.27 19.53 17.93 19.39 10.29 Thousand
04 Jan, 2024 17.51 18.15 17.44 18.15 18.62 Thousand
03 Jan, 2024 18.36 18.5 17.82 18.19 406.00
02 Jan, 2024 19.37 19.41 17.68 18.38 6166.00
29 Dec, 2023 21.98 22.11 17.79 18.58 32.81 Thousand
28 Dec, 2023 22.25 22.31 21.57 21.67 322.00
27 Dec, 2023 22.2 22.72 21.87 22.72 1245.00
26 Dec, 2023 21.55 23.09 21.12 22.81 6883.00
22 Dec, 2023 20.42 21.38 20.19 21.32 1416.00