Applied Optoelectronics, Inc. (0HGV.L)

USD 15.4

(5.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.9 19.75 17.56 18.03 8263.00
02 Feb, 2024 16.35 18.86 16.35 18.55 14.74 Thousand
01 Feb, 2024 16.5 16.53 15.92 15.93 4068.00
31 Jan, 2024 16.42 16.7 15.88 16.24 2549.00
30 Jan, 2024 17.14 17.95 16.79 17.07 9322.00
29 Jan, 2024 14.87 15.71 14.85 15.39 3654.00
26 Jan, 2024 15.8 16.07 15.55 15.56 2705.00
25 Jan, 2024 16.86 16.86 16.4 16.4 1498.00
24 Jan, 2024 18.21 18.76 17.5 17.69 4680.00
23 Jan, 2024 17.36 18.63 17.33 17.86 17.6 Thousand