Elevance Health Inc. (0HG8.L)

USD 425.57

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 384.99 388.0 379.17 381.37 1497.00
21 Feb, 2025 380.9 388.59 378.79 384.92 1095.00
20 Feb, 2025 393.42 395.55 389.67 392.63 1342.00
19 Feb, 2025 383.0 388.34 382.96 386.55 848.00
18 Feb, 2025 387.06 387.68 380.95 385.0 756.00
14 Feb, 2025 392.04 395.39 391.07 391.07 282.00
13 Feb, 2025 388.11 389.98 385.44 389.53 816.00
12 Feb, 2025 391.24 396.98 379.52 384.44 2664.00
11 Feb, 2025 395.22 398.0 387.88 389.25 529.00
10 Feb, 2025 391.54 398.99 391.01 391.25 751.00