Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 399.0 406.98 398.0 401.66 2179.00
15 Nov, 2024 404.42 408.14 398.85 399.32 826.00
14 Nov, 2024 411.42 413.71 407.48 408.79 3364.00
13 Nov, 2024 412.55 415.37 411.37 413.56 4038.00
12 Nov, 2024 424.73 425.77 410.88 419.24 2695.00
11 Nov, 2024 422.0 431.16 422.0 429.26 1498.00
08 Nov, 2024 430.7 430.7 423.98 424.49 743.00
07 Nov, 2024 431.76 433.35 428.24 428.35 1260.00
06 Nov, 2024 424.45 425.0 410.0 423.63 1495.00
05 Nov, 2024 417.01 421.04 415.0 419.1 356.00