Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 387.02 389.69 385.77 389.38 1351.00
16 Jan, 2025 377.37 384.55 375.14 380.27 6983.00
15 Jan, 2025 388.53 393.04 380.65 387.35 1622.00
14 Jan, 2025 398.8 398.8 389.7 394.13 10.1 Thousand
13 Jan, 2025 389.5 396.65 384.12 395.21 1677.00
10 Jan, 2025 382.73 390.59 379.5 386.96 1738.00
08 Jan, 2025 379.08 382.33 376.48 382.33 1500.00
07 Jan, 2025 380.6 384.92 380.23 381.44 784.00
06 Jan, 2025 373.36 382.76 372.2 381.68 542.00
03 Jan, 2025 366.77 372.31 365.83 372.31 888.00