Elevance Health Inc. (0HG8.L)

USD 408.81

(-1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 378.0 378.0 369.13 369.13 15.00
02 Jun, 2025 381.39 381.39 381.39 381.39 140.00
30 May, 2025 382.51 388.98 379.25 388.98 812.00
29 May, 2025 376.64 382.41 376.64 381.55 115.00
28 May, 2025 376.0 383.58 370.0 382.19 840.00
27 May, 2025 373.0 377.86 369.99 369.99 205.00
23 May, 2025 387.0 388.96 369.0 371.65 317.00
22 May, 2025 395.0 400.05 386.33 390.84 277.00
21 May, 2025 411.55 411.55 403.02 404.41 549.00
20 May, 2025 405.44 410.34 402.16 410.34 360.00