Anthem Inc. (0HG8)

USD 332.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 332.47 335.1 325.95 332.85 2698.00
02 Dec, 2025 331.05 335.0 324.65 329.26 1553.00
01 Dec, 2025 337.81 339.87 328.06 335.04 3503.00
28 Nov, 2025 338.63 340.94 336.67 336.98 507.00
27 Nov, 2025 339.02 339.02 339.02 339.02 -
26 Nov, 2025 337.19 340.49 333.67 339.02 10.2 Thousand
25 Nov, 2025 330.22 338.11 329.0 335.0 269.00
24 Nov, 2025 321.68 335.7 319.55 326.86 255.00
21 Nov, 2025 313.58 323.93 313.16 323.83 307.00
20 Nov, 2025 318.1 319.99 312.32 313.68 422.00