Elevance Health Inc. (0HG8.L)

USD 437.48

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 444.0 444.0 435.51 440.22 310.00
11 Apr, 2025 438.21 439.69 433.28 433.72 188.00
10 Apr, 2025 435.68 443.64 430.11 432.71 139.00
09 Apr, 2025 426.88 441.25 421.96 438.51 248.00
08 Apr, 2025 458.75 458.75 428.85 443.96 13.01 Thousand
07 Apr, 2025 422.0 428.54 412.85 425.36 656.00
04 Apr, 2025 438.86 458.34 429.2 434.78 1228.00
03 Apr, 2025 432.93 448.21 432.93 443.72 611.00
02 Apr, 2025 433.0 433.0 426.66 429.15 342.00
01 Apr, 2025 424.23 438.07 424.23 434.43 1468.00