Elevance Health Inc. (0HG8.L)

USD 425.57

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 430.3 431.87 423.39 430.9 174.00
21 Mar, 2025 424.15 436.17 424.15 429.52 343.00
20 Mar, 2025 430.48 433.99 428.53 433.69 217.00
19 Mar, 2025 435.08 436.6 425.35 428.5 363.00
18 Mar, 2025 432.0 436.77 430.88 436.77 4323.00
17 Mar, 2025 423.0 428.81 421.01 425.87 333.00
14 Mar, 2025 419.13 422.52 415.21 420.64 259.00
13 Mar, 2025 411.8 418.95 411.03 414.48 8653.00
12 Mar, 2025 417.68 420.05 410.92 414.59 368.00
11 Mar, 2025 421.45 425.88 413.06 420.52 291.00