Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 368.07 373.51 363.65 370.02 8532.00
16 Dec, 2024 381.01 384.8 375.86 375.86 54.79 Thousand
13 Dec, 2024 389.48 389.48 375.05 387.07 11.48 Thousand
12 Dec, 2024 385.0 390.13 383.0 383.0 536.00
11 Dec, 2024 387.17 390.29 380.5 381.75 2453.00
10 Dec, 2024 396.0 397.63 388.29 392.99 1482.00
09 Dec, 2024 389.28 395.13 383.73 390.69 566.00
06 Dec, 2024 393.5 395.0 379.5 384.51 59.29 Thousand
05 Dec, 2024 400.11 400.7 391.9 395.85 220.5 Thousand
04 Dec, 2024 408.58 409.72 397.8 403.81 729.00