Anthem Inc. (0HG8)

USD 332.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 315.0 319.0 312.21 316.89 277.00
04 Nov, 2025 310.46 318.52 310.0 318.14 188.00
03 Nov, 2025 319.55 319.55 308.87 312.6 572.00
31 Oct, 2025 322.0 322.53 314.81 315.31 414.00
30 Oct, 2025 336.37 336.37 324.73 326.31 331.00
29 Oct, 2025 342.18 342.18 334.77 335.89 165.00
28 Oct, 2025 349.46 351.0 337.38 339.52 400.00
27 Oct, 2025 342.1 342.23 338.49 341.61 385.00
24 Oct, 2025 348.4 348.47 341.58 343.44 113.00
23 Oct, 2025 338.24 347.85 335.04 347.37 8537.00