Anthem Inc. (0HG8)

USD 332.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 348.03 348.08 338.71 342.42 1601.00
21 Oct, 2025 370.0 380.0 337.62 348.93 5037.00
20 Oct, 2025 348.64 355.25 347.51 354.86 519.00
17 Oct, 2025 346.0 350.5 340.0 347.68 2334.00
16 Oct, 2025 347.73 351.33 346.63 350.2 138.00
15 Oct, 2025 349.0 350.82 343.6 349.69 549.00
14 Oct, 2025 351.04 351.04 344.15 350.49 3245.00
13 Oct, 2025 354.2 355.4 350.07 353.15 1535.00
10 Oct, 2025 357.27 361.05 351.77 356.23 2548.00
09 Oct, 2025 356.88 368.49 349.74 361.0 2524.00