Elevance Health Inc. (0HG8.L)

USD 430.75

(5.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 408.84 418.86 408.33 414.01 3141.00
07 Mar, 2025 400.06 411.76 398.17 411.76 366.00
06 Mar, 2025 398.51 399.19 393.87 394.35 323.00
05 Mar, 2025 392.58 400.02 392.58 395.43 899.00
04 Mar, 2025 395.5 402.88 394.66 400.5 1053.00
03 Mar, 2025 397.22 402.54 390.84 400.34 786.00
28 Feb, 2025 392.87 397.35 391.5 394.88 434.00
27 Feb, 2025 387.9 398.92 387.5 396.95 401.00
26 Feb, 2025 405.0 405.0 386.04 391.84 3682.00
25 Feb, 2025 380.6 401.0 380.6 397.94 239.00