Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 412.5 412.5 407.27 410.43 502.00
02 Dec, 2024 411.57 411.57 404.08 409.68 3791.00
29 Nov, 2024 401.33 409.63 400.37 408.37 1510.00
27 Nov, 2024 403.0 407.74 401.42 406.61 1595.00
26 Nov, 2024 407.45 408.99 398.38 401.21 694.00
25 Nov, 2024 405.0 409.14 403.72 407.16 459.00
22 Nov, 2024 405.0 406.76 402.04 405.07 53.72 Thousand
21 Nov, 2024 399.3 402.23 398.0 400.76 616.00
20 Nov, 2024 395.17 399.0 390.67 396.83 2077.00
19 Nov, 2024 401.85 401.85 395.73 397.0 989.00