Anthem Inc. (0HG8)

USD 332.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 240.02 240.77 238.22 238.22 1687.00
26 Feb, 2018 235.24 235.24 235.24 235.24 85.00
12 Feb, 2018 231.8 231.8 231.71 231.71 535.00
09 Feb, 2018 232.29 232.29 230.57 230.57 120.00
08 Feb, 2018 237.96 238.44 237.83 238.44 700.00
07 Feb, 2018 231.35 234.83 231.35 234.83 2800.00
01 Feb, 2018 245.64 246.61 243.44 243.44 950.00
30 Jan, 2018 248.56 257.02 248.54 257.02 600.00