Anthem Inc. (0HG8)

USD 332.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 244.82 244.82 244.82 244.82 34.00
19 Jun, 2018 244.82 244.82 244.82 244.82 150.00
08 Jun, 2018 227.43 227.43 227.34 227.34 400.00
07 Jun, 2018 227.11 227.85 227.11 227.85 103.00
06 Jun, 2018 227.38 227.51 227.38 227.51 133.00
04 Jun, 2018 222.56 223.08 221.5 222.76 4298.00
01 Jun, 2018 221.42 221.42 221.42 221.42 6.00
18 May, 2018 231.79 231.79 231.79 231.79 8.00
11 May, 2018 227.84 227.84 225.67 225.67 2.00
04 May, 2018 230.77 230.77 230.77 230.77 29.00