Anthem Inc. (0HG8)

USD 332.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 247.49 247.49 247.49 247.49 284.00
24 Jul, 2018 249.22 249.72 249.08 249.17 12.45 Thousand
20 Jul, 2018 246.59 248.34 245.22 247.85 111.00
19 Jul, 2018 247.28 248.37 247.05 248.26 12.34 Thousand
18 Jul, 2018 248.32 248.56 248.32 248.51 1944.00
13 Jul, 2018 250.1 250.1 250.01 250.01 600.00
06 Jul, 2018 240.27 242.57 240.22 242.57 1400.00
03 Jul, 2018 239.01 239.01 238.24 238.65 1731.00
02 Jul, 2018 237.97 237.97 237.97 237.97 100.00
27 Jun, 2018 242.12 242.21 242.11 242.16 1400.00