Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 372.75 374.65 367.07 367.07 1415.00
31 Dec, 2024 370.0 372.75 368.52 368.52 323.00
30 Dec, 2024 366.95 370.43 365.01 365.51 506.00
27 Dec, 2024 377.99 382.82 368.85 368.85 5060.00
26 Dec, 2024 372.21 374.4 370.75 372.66 436.00
24 Dec, 2024 368.16 372.39 367.95 371.94 1139.00
23 Dec, 2024 367.63 371.88 366.27 366.77 560.00
20 Dec, 2024 367.19 370.16 365.2 366.76 2512.00
19 Dec, 2024 366.56 369.13 362.34 363.09 2651.00
18 Dec, 2024 366.86 373.85 364.37 371.54 2634.00