Anthem Inc. (0HG8)

USD 332.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 325.06 325.06 316.37 319.23 12.48 Thousand
18 Nov, 2025 328.64 333.3 324.03 325.29 732.00
17 Nov, 2025 327.5 336.38 324.53 333.13 1122.00
14 Nov, 2025 325.94 330.4 319.01 326.76 488.00
13 Nov, 2025 328.5 332.14 321.4 328.02 244.00
12 Nov, 2025 317.95 332.2 314.0 330.82 363.00
11 Nov, 2025 303.29 315.23 302.28 315.23 1973.00
10 Nov, 2025 313.93 317.89 301.99 304.28 1674.00
07 Nov, 2025 310.93 314.35 310.93 312.85 705.00
06 Nov, 2025 318.17 323.16 316.5 317.23 277.00