Elevance Health Inc. (0HG8.L)

USD 371.42

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 416.0 417.67 413.99 416.66 1001.00
01 Nov, 2024 409.62 416.16 408.51 414.69 264.00
31 Oct, 2024 410.54 412.6 407.75 412.08 5542.00
30 Oct, 2024 412.0 415.1 408.72 413.5 1610.00
29 Oct, 2024 420.0 420.0 412.0 412.74 1292.00
28 Oct, 2024 425.01 428.48 419.93 421.29 933.00
25 Oct, 2024 423.0 432.8 423.0 427.33 1283.00
24 Oct, 2024 420.96 428.88 419.1 424.12 946.00
23 Oct, 2024 418.28 420.22 412.65 413.5 53.01 Thousand
22 Oct, 2024 415.0 422.48 413.45 420.78 1290.00