Elevance Health Inc. (0HG8.L)

USD 424.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 391.54 398.99 391.01 391.25 751.00
07 Feb, 2025 390.3 394.31 389.5 392.22 702.00
06 Feb, 2025 398.0 400.68 392.81 395.23 4445.00
05 Feb, 2025 399.99 400.9 396.14 399.66 1360.00
04 Feb, 2025 402.0 407.75 399.19 407.37 246.00
03 Feb, 2025 393.79 408.3 393.79 402.57 665.00
31 Jan, 2025 398.0 400.65 395.82 400.65 765.00
30 Jan, 2025 397.65 400.0 394.14 396.01 667.00
29 Jan, 2025 404.8 406.32 401.49 401.49 5163.00
28 Jan, 2025 410.18 412.61 404.7 405.99 7813.00